Chengu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,337,525 | $97,385 | $0.00235824 | N/A |
| 2025-04-01 | $2,182,655 | $127,150 | $0.00218962 | $0.00235824 |
| 2025-03-31 | $1,873,775 | $141,387 | $0.00188817 | $0.00218962 |
| 2025-03-30 | $1,671,944 | $84,513 | $0.00169081 | $0.00188817 |
| 2025-03-29 | $1,188,854 | $98,278 | $0.00119939 | $0.00169081 |
| 2025-03-28 | $1,529,088 | $86,209 | $0.00153485 | $0.00119939 |
| 2025-03-27 | $965,499 | $108,085 | $0.00097405 | $0.00153485 |
| 2025-03-26 | $904,166 | $32,814 | $0.00091207 | $0.00097405 |
| 2025-03-25 | $793,535 | $53,691 | $0.00080047 | $0.00091207 |
| 2025-03-24 | $879,944 | $19,558.70 | $0.00088599 | $0.00080047 |
| 2025-03-23 | $912,657 | $20,028 | $0.00092120 | $0.00088599 |
| 2025-03-22 | $799,651 | $16,064.42 | $0.00080674 | $0.00092120 |
| 2025-03-21 | $866,765 | $18,227.54 | $0.00087569 | $0.00080674 |
| 2025-03-20 | $941,908 | $43,310 | $0.00095266 | $0.00087569 |
| 2025-03-19 | $1,045,970 | $37,592 | $0.00105524 | $0.00095266 |
| 2025-03-18 | $1,026,143 | $63,155 | $0.00103524 | $0.00105524 |
| 2025-03-17 | $1,323,066 | $35,010 | $0.00133479 | $0.00103524 |
| 2025-03-16 | $1,516,974 | $41,362 | $0.00153223 | $0.00133479 |
| 2025-03-15 | $1,363,241 | $106,895 | $0.00137532 | $0.00153223 |
| 2025-03-14 | $998,657 | $24,424 | $0.00100987 | $0.00137532 |
Want data in another currency? Use our API
Or check it out in the app stores
