Chengpang Zhoa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $141,711 | $519.37 | $0.00014147 | N/A |
| 2025-04-03 | $142,136 | $6,519.38 | $0.00014232 | $0.00014147 |
| 2025-04-02 | $178,425 | $5,960.88 | $0.00017838 | $0.00014232 |
| 2025-04-01 | $178,203 | $3,968.68 | $0.00017835 | $0.00017838 |
| 2025-03-31 | $200,463 | $1,149.32 | $0.00020048 | $0.00017835 |
| 2025-03-30 | $206,016 | $1,574.03 | $0.00020626 | $0.00020048 |
| 2025-03-29 | $222,141 | $5,017.38 | $0.00022222 | $0.00020626 |
| 2025-03-28 | $249,535 | $4,714.70 | $0.00024946 | $0.00022222 |
| 2025-03-27 | $237,377 | $4,078.03 | $0.00023738 | $0.00024946 |
| 2025-03-26 | $240,687 | $5,704.89 | $0.00024078 | $0.00023738 |
| 2025-03-25 | $259,109 | $12,204.63 | $0.00025897 | $0.00024078 |
| 2025-03-24 | $233,147 | $8,256.49 | $0.00023357 | $0.00025897 |
| 2025-03-23 | $265,124 | $13,396.72 | $0.00026515 | $0.00023357 |
| 2025-03-22 | $284,859 | $32,661 | $0.00028486 | $0.00026515 |
| 2025-03-21 | $254,860 | $29,260 | $0.00025486 | $0.00028486 |
| 2025-03-20 | $241,552 | $40,694 | $0.00024197 | $0.00025486 |
| 2025-03-19 | $309,325 | $208,168 | $0.00030919 | $0.00024197 |
| 2025-03-18 | $371,016 | $73,964 | $0.00037102 | $0.00030919 |
| 2025-03-17 | $216,202 | $15,482.11 | $0.00021620 | $0.00037102 |
| 2025-03-16 | $255,564 | $4,751.79 | $0.00025556 | $0.00021620 |
Want data in another currency? Use our API
Or check it out in the app stores
