CHELON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $913,980 | $6,162.92 | $0.00096498 | N/A |
| 2025-04-04 | $863,204 | $6,235.03 | $0.00091074 | $0.00096498 |
| 2025-04-03 | $886,452 | $6,247.60 | $0.00093129 | $0.00091074 |
| 2025-04-02 | $945,730 | $6,663.60 | $0.00099634 | $0.00093129 |
| 2025-04-01 | $923,585 | $6,429.65 | $0.00097197 | $0.00099634 |
| 2025-03-31 | $932,606 | $7,104.96 | $0.00098283 | $0.00097197 |
| 2025-03-30 | $920,657 | $7,418.39 | $0.00097531 | $0.00098283 |
| 2025-03-29 | $962,032 | $7,155.78 | $0.00101384 | $0.00097531 |
| 2025-03-28 | $1,045,771 | $7,680.80 | $0.00109707 | $0.00101384 |
| 2025-03-27 | $1,027,739 | $8,610.81 | $0.00108230 | $0.00109707 |
| 2025-03-26 | $1,093,807 | $8,162.08 | $0.00115779 | $0.00108230 |
| 2025-03-25 | $1,068,822 | $5,525.91 | $0.00112753 | $0.00115779 |
| 2025-03-24 | $1,001,764 | $29,029 | $0.00105571 | $0.00112753 |
| 2025-03-23 | $1,010,176 | $45,372 | $0.00107462 | $0.00105571 |
| 2025-03-22 | $991,457 | $45,187 | $0.00104280 | $0.00107462 |
| 2025-03-21 | $992,137 | $45,612 | $0.00104993 | $0.00104280 |
| 2025-03-20 | $1,060,790 | $59,709 | $0.00112169 | $0.00104993 |
| 2025-03-19 | $960,353 | $59,328 | $0.00101824 | $0.00112169 |
| 2025-03-18 | $985,389 | $58,415 | $0.00104534 | $0.00101824 |
| 2025-03-17 | $970,318 | $62,384 | $0.00102257 | $0.00104534 |
Want data in another currency? Use our API
Or check it out in the app stores
