Chefdotfun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $31,018 | $112.12 | $0.00036449 | N/A |
| 2025-04-05 | $32,808 | $424.27 | $0.00038551 | $0.00036449 |
| 2025-04-04 | $32,190 | $53.82 | $0.00037768 | $0.00038551 |
| 2025-04-03 | $32,190 | $53.82 | $0.00037768 | $0.00037768 |
| 2025-03-29 | $35,331 | $28.43 | $0.00041517 | $0.00037768 |
| 2025-03-28 | $36,786 | $29.60 | $0.00043225 | $0.00041517 |
| 2025-03-27 | $38,368 | $113.12 | $0.00045124 | $0.00043225 |
| 2025-03-26 | $38,349 | $820.35 | $0.00045064 | $0.00045124 |
| 2025-03-25 | $41,600 | $97.15 | $0.00048883 | $0.00045064 |
| 2025-03-24 | $40,303 | $20.21 | $0.00047360 | $0.00048883 |
| 2025-03-23 | $39,824 | $19.99 | $0.00046833 | $0.00047360 |
| 2025-03-22 | $39,669 | $12.09 | $0.00046595 | $0.00046833 |
| 2025-03-21 | $40,759 | $5.49 | $0.00047705 | $0.00046595 |
| 2025-03-20 | $41,615 | $5.63 | $0.00048905 | $0.00047705 |
| 2025-03-19 | $39,063 | $4.53 | $0.00045903 | $0.00048905 |
| 2025-03-18 | $39,063 | $4.53 | $0.00045903 | $0.00045903 |
| 2025-03-14 | $38,535 | $10.78 | $0.00045406 | $0.00045903 |
| 2025-03-13 | $38,550 | $10.79 | $0.00045429 | $0.00045406 |
| 2025-03-12 | $39,345 | $138.40 | $0.00046234 | $0.00045429 |
| 2025-03-11 | $39,345 | $138.40 | $0.00046234 | $0.00046234 |
Want data in another currency? Use our API
Or check it out in the app stores
