CheesecakeSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.98 | $0.00048456 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11.50 | $0.00048525 | $0.00048456 |
| 2025-04-04 | $0.000000000000000000 | $28.19 | $0.00048369 | $0.00048525 |
| 2025-04-03 | $0.000000000000000000 | $19.95 | $0.00048216 | $0.00048369 |
| 2025-04-02 | $0.000000000000000000 | $9.93 | $0.00049128 | $0.00048216 |
| 2025-04-01 | $0.000000000000000000 | $15.78 | $0.00048941 | $0.00049128 |
| 2025-03-31 | $0.000000000000000000 | $8.68 | $0.00048984 | $0.00048941 |
| 2025-03-30 | $0.000000000000000000 | $12.59 | $0.00048691 | $0.00048984 |
| 2025-03-29 | $0.000000000000000000 | $14.49 | $0.00049744 | $0.00048691 |
| 2025-03-28 | $0.000000000000000000 | $21.73 | $0.00050852 | $0.00049744 |
| 2025-03-27 | $0.000000000000000000 | $12.19 | $0.00050117 | $0.00050852 |
| 2025-03-26 | $0.000000000000000000 | $9.95 | $0.00050849 | $0.00050117 |
| 2025-03-25 | $0.000000000000000000 | $11.76 | $0.00050826 | $0.00050849 |
| 2025-03-24 | $0.000000000000000000 | $4.19 | $0.00050253 | $0.00050826 |
| 2025-03-23 | $0.000000000000000000 | $7.10 | $0.00050395 | $0.00050253 |
| 2025-03-22 | $0.000000000000000000 | $136.91 | $0.00051132 | $0.00050395 |
| 2025-03-21 | $0.000000000000000000 | $26.27 | $0.00053387 | $0.00051132 |
| 2025-03-20 | $0.000000000000000000 | $18.13 | $0.00053275 | $0.00053387 |
| 2025-03-19 | $0.000000000000000000 | $18.25 | $0.00053577 | $0.00053275 |
| 2025-03-18 | $0.000000000000000000 | $35.85 | $0.00053455 | $0.00053577 |
Want data in another currency? Use our API
Or check it out in the app stores
