Cheese Swap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $36.47 | $0.000000257179 | N/A |
| 2025-04-04 | $0.000000000000000000 | $36.55 | $0.000000255213 | $0.000000257179 |
| 2025-04-03 | $0.000000000000000000 | $4.11 | $0.000000259253 | $0.000000255213 |
| 2025-04-02 | $0.000000000000000000 | $4.18 | $0.000000260111 | $0.000000259253 |
| 2025-04-01 | $0.000000000000000000 | $10.58 | $0.000000255530 | $0.000000260111 |
| 2025-03-31 | $0.000000000000000000 | $20.74 | $0.000000255845 | $0.000000255530 |
| 2025-03-30 | $0.000000000000000000 | $20.74 | $0.000000255845 | $0.000000255845 |
| 2025-03-28 | $0.000000000000000000 | $5.65 | $0.000000268897 | $0.000000255845 |
| 2025-03-27 | $0.000000000000000000 | $8.09 | $0.000000260586 | $0.000000268897 |
| 2025-03-26 | $0.000000000000000000 | $3.27 | $0.000000266884 | $0.000000260586 |
| 2025-03-25 | $0.000000000000000000 | $7.58 | $0.000000265648 | $0.000000266884 |
| 2025-03-24 | $0.000000000000000000 | $4.09 | $0.000000260605 | $0.000000265648 |
| 2025-03-23 | $0.000000000000000000 | $4.11 | $0.000000261755 | $0.000000260605 |
| 2025-03-22 | $0.000000000000000000 | $4.11 | $0.000000261842 | $0.000000261755 |
| 2025-03-21 | $0.000000000000000000 | $2.75 | $0.000000261695 | $0.000000261842 |
| 2025-03-20 | $0.000000000000000000 | $618.52 | $0.000000258618 | $0.000000261695 |
| 2025-03-19 | $0.000000000000000000 | $33.95 | $0.000000261399 | $0.000000258618 |
| 2025-03-18 | $0.000000000000000000 | $57.49 | $0.000000265821 | $0.000000261399 |
| 2025-03-17 | $0.000000000000000000 | $5.06 | $0.000000251583 | $0.000000265821 |
| 2025-03-16 | $0.000000000000000000 | $1.64 | $0.000000256560 | $0.000000251583 |
Want data in another currency? Use our API
Or check it out in the app stores
