Cheese USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $402,080 | $8,778.16 | $0.00040313 | N/A |
| 2025-04-04 | $387,318 | $8,867.72 | $0.00036826 | $0.00040313 |
| 2025-04-03 | $384,615 | $5,877.90 | $0.00038414 | $0.00036826 |
| 2025-04-02 | $393,839 | $14,416.05 | $0.00039181 | $0.00038414 |
| 2025-04-01 | $402,847 | $39,961 | $0.00041171 | $0.00039181 |
| 2025-03-31 | $393,420 | $59,494 | $0.00039148 | $0.00041171 |
| 2025-03-30 | $385,066 | $26,342 | $0.00038694 | $0.00039148 |
| 2025-03-29 | $437,754 | $32,002 | $0.00043775 | $0.00038694 |
| 2025-03-28 | $472,000 | $28,213 | $0.00047200 | $0.00043775 |
| 2025-03-27 | $467,854 | $30,675 | $0.00046785 | $0.00047200 |
| 2025-03-26 | $493,584 | $14,674.41 | $0.00049599 | $0.00046785 |
| 2025-03-25 | $473,516 | $21,045 | $0.00047471 | $0.00049599 |
| 2025-03-24 | $460,234 | $4,802.06 | $0.00046338 | $0.00047471 |
| 2025-03-23 | $477,785 | $8,446.17 | $0.00047779 | $0.00046338 |
| 2025-03-22 | $525,716 | $18,139.09 | $0.00052295 | $0.00047779 |
| 2025-03-21 | $583,162 | $29,843 | $0.00058592 | $0.00052295 |
| 2025-03-20 | $525,682 | $11,400.69 | $0.00052649 | $0.00058592 |
| 2025-03-19 | $534,347 | $8,576.59 | $0.00053435 | $0.00052649 |
| 2025-03-18 | $548,378 | $23,483 | $0.00054905 | $0.00053435 |
| 2025-03-17 | $619,181 | $25,416 | $0.00061939 | $0.00054905 |
Want data in another currency? Use our API
Or check it out in the app stores
