Cheems Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $335,848,322 | $9,119,581 | $0.00000165 | N/A |
| 2025-04-02 | $344,913,646 | $10,415,659 | $0.00000169 | $0.00000165 |
| 2025-04-01 | $331,340,397 | $6,398,035 | $0.00000163 | $0.00000169 |
| 2025-03-31 | $331,531,269 | $5,496,844 | $0.00000163 | $0.00000163 |
| 2025-03-30 | $328,298,513 | $5,720,407 | $0.00000161 | $0.00000163 |
| 2025-03-29 | $341,346,501 | $8,076,209 | $0.00000168 | $0.00000161 |
| 2025-03-28 | $349,338,685 | $11,124,525 | $0.00000172 | $0.00000168 |
| 2025-03-27 | $368,909,753 | $10,504,068 | $0.00000181 | $0.00000172 |
| 2025-03-26 | $416,486,439 | $13,351,980 | $0.00000205 | $0.00000181 |
| 2025-03-25 | $372,283,990 | $12,291,567 | $0.00000183 | $0.00000205 |
| 2025-03-24 | $335,464,614 | $7,367,549 | $0.00000165 | $0.00000183 |
| 2025-03-23 | $317,274,949 | $15,487,112 | $0.00000156 | $0.00000165 |
| 2025-03-22 | $299,799,750 | $7,683,289 | $0.00000147 | $0.00000156 |
| 2025-03-21 | $305,938,573 | $7,565,958 | $0.00000151 | $0.00000147 |
| 2025-03-20 | $280,679,152 | $7,789,847 | $0.00000138 | $0.00000151 |
| 2025-03-19 | $280,940,208 | $13,708,403 | $0.00000138 | $0.00000138 |
| 2025-03-18 | $268,411,619 | $18,722,657 | $0.00000131 | $0.00000138 |
| 2025-03-17 | $202,709,171 | $4,765,757 | $0.000000995942 | $0.00000131 |
| 2025-03-16 | $204,156,827 | $5,338,228 | $0.00000100 | $0.000000995942 |
| 2025-03-15 | $190,218,092 | $5,539,642 | $0.000000934394 | $0.00000100 |
Want data in another currency? Use our API
Or check it out in the app stores
