Cheems CTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $113,026 | $124.14 | $0.000000000268488 | N/A |
| 2025-04-03 | $111,290 | $15.14 | $0.000000000264542 | $0.000000000268488 |
| 2025-04-02 | $118,221 | $537.96 | $0.000000000280862 | $0.000000000264542 |
| 2025-04-01 | $110,307 | $204.39 | $0.000000000262458 | $0.000000000280862 |
| 2025-03-31 | $109,259 | $556.30 | $0.000000000260036 | $0.000000000262458 |
| 2025-03-30 | $112,330 | $1,565.87 | $0.000000000267015 | $0.000000000260036 |
| 2025-03-29 | $123,288 | $2,140.89 | $0.000000000293164 | $0.000000000267015 |
| 2025-03-28 | $141,507 | $2,111.62 | $0.000000000336568 | $0.000000000293164 |
| 2025-03-27 | $142,962 | $6,302.61 | $0.000000000339828 | $0.000000000336568 |
| 2025-03-26 | $124,314 | $531.78 | $0.000000000295519 | $0.000000000339828 |
| 2025-03-25 | $127,437 | $669.04 | $0.000000000302940 | $0.000000000295519 |
| 2025-03-24 | $120,070 | $124.54 | $0.000000000285885 | $0.000000000302940 |
| 2025-03-23 | $119,023 | $242.97 | $0.000000000283038 | $0.000000000285885 |
| 2025-03-22 | $117,815 | $137.93 | $0.000000000280051 | $0.000000000283038 |
| 2025-03-21 | $117,576 | $202.20 | $0.000000000279207 | $0.000000000280051 |
| 2025-03-20 | $122,885 | $1,046.14 | $0.000000000292103 | $0.000000000279207 |
| 2025-03-19 | $113,906 | $6,087.36 | $0.000000000270759 | $0.000000000292103 |
| 2025-03-18 | $115,213 | $2,530.36 | $0.000000000273775 | $0.000000000270759 |
| 2025-03-17 | $107,268 | $936.76 | $0.000000000254981 | $0.000000000273775 |
| 2025-03-16 | $105,352 | $2,985.65 | $0.000000000250407 | $0.000000000254981 |
Want data in another currency? Use our API
Or check it out in the app stores
