Chedda USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $44,070 | $2,257.16 | $0.00004415 | N/A |
| 2025-04-04 | $41,060 | $631.75 | $0.00004091 | $0.00004415 |
| 2025-04-03 | $39,627 | $333.94 | $0.00003965 | $0.00004091 |
| 2025-04-02 | $42,249 | $3,063.39 | $0.00004200 | $0.00003965 |
| 2025-04-01 | $51,721 | $2,630.20 | $0.00005172 | $0.00004200 |
| 2025-03-31 | $64,233 | $102.20 | $0.00006412 | $0.00005172 |
| 2025-03-30 | $63,885 | $116.68 | $0.00006420 | $0.00006412 |
| 2025-03-29 | $66,777 | $2,963.04 | $0.00006712 | $0.00006420 |
| 2025-03-28 | $63,361 | $2.09 | $0.00006369 | $0.00006712 |
| 2025-03-27 | $63,112 | $288.31 | $0.00006305 | $0.00006369 |
| 2025-03-26 | $64,717 | $529.18 | $0.00006443 | $0.00006305 |
| 2025-03-25 | $63,289 | $2,930.80 | $0.00006329 | $0.00006443 |
| 2025-03-24 | $70,277 | $560.73 | $0.00007028 | $0.00006329 |
| 2025-03-23 | $68,469 | $450.49 | $0.00006847 | $0.00007028 |
| 2025-03-22 | $67,081 | $598.12 | $0.00006709 | $0.00006847 |
| 2025-03-21 | $66,523 | $359.80 | $0.00006647 | $0.00006709 |
| 2025-03-20 | $71,539 | $1,396.27 | $0.00007154 | $0.00006647 |
| 2025-03-19 | $68,702 | $648.55 | $0.00006904 | $0.00007154 |
| 2025-03-18 | $71,797 | $11,426.93 | $0.00007226 | $0.00006904 |
| 2025-03-17 | $100,413 | $351.45 | $0.00010089 | $0.00007226 |
Want data in another currency? Use our API
Or check it out in the app stores
