ChAtoshI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,102,643 | $16,687.40 | $0.00209930 | N/A |
| 2025-04-02 | $2,169,885 | $6,143.57 | $0.00217035 | $0.00209930 |
| 2025-04-01 | $2,134,335 | $3,876.75 | $0.00213416 | $0.00217035 |
| 2025-03-31 | $2,129,949 | $450.41 | $0.00213126 | $0.00213416 |
| 2025-03-30 | $2,134,329 | $7,231.91 | $0.00214324 | $0.00213126 |
| 2025-03-29 | $2,153,269 | $7,494.00 | $0.00215494 | $0.00214324 |
| 2025-03-28 | $2,246,131 | $3,823.92 | $0.00223721 | $0.00215494 |
| 2025-03-27 | $2,213,612 | $17,899.93 | $0.00220483 | $0.00223721 |
| 2025-03-26 | $2,124,531 | $2,912.05 | $0.00212567 | $0.00220483 |
| 2025-03-25 | $2,108,214 | $13,156.07 | $0.00211265 | $0.00212567 |
| 2025-03-24 | $2,035,809 | $364.23 | $0.00204546 | $0.00211265 |
| 2025-03-23 | $1,994,663 | $1,616.93 | $0.00200396 | $0.00204546 |
| 2025-03-22 | $2,000,962 | $1,203.65 | $0.00200204 | $0.00200396 |
| 2025-03-21 | $1,992,936 | $3,706.61 | $0.00199285 | $0.00200204 |
| 2025-03-20 | $2,075,749 | $8,402.08 | $0.00207960 | $0.00199285 |
| 2025-03-19 | $2,007,054 | $2,790.27 | $0.00200813 | $0.00207960 |
| 2025-03-18 | $2,011,250 | $4,733.22 | $0.00201233 | $0.00200813 |
| 2025-03-17 | $1,996,210 | $12,539.16 | $0.00199728 | $0.00201233 |
| 2025-03-16 | $2,122,843 | $1,503.40 | $0.00212282 | $0.00199728 |
| 2025-03-15 | $2,113,146 | $13,081.44 | $0.00211428 | $0.00212282 |
Want data in another currency? Use our API
Or check it out in the app stores
