ChatGPT's Mascot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $349,835 | $107,935 | $0.00034735 | N/A |
| 2025-04-02 | $424,255 | $156,322 | $0.00042677 | $0.00034735 |
| 2025-04-01 | $471,618 | $419,387 | $0.00047192 | $0.00042677 |
| 2025-03-31 | $422,285 | $553,270 | $0.00042552 | $0.00047192 |
| 2025-03-30 | $695,789 | $2,375,271 | $0.00070356 | $0.00042552 |
| 2025-03-29 | $1,922,471 | $4,067,786 | $0.00194951 | $0.00070356 |
| 2025-03-28 | $793,074 | $2,444,761 | $0.00079317 | $0.00194951 |
| 2025-03-27 | $126,166 | $2,247.61 | $0.00012624 | $0.00079317 |
| 2025-03-26 | $123,512 | $318.54 | $0.00012353 | $0.00012624 |
| 2025-03-25 | $121,543 | $565.31 | $0.00012156 | $0.00012353 |
| 2025-03-24 | $115,136 | $950.67 | $0.00011529 | $0.00012156 |
| 2025-03-23 | $118,430 | $40.83 | $0.00011844 | $0.00011529 |
| 2025-03-22 | $118,097 | $757.10 | $0.00011819 | $0.00011844 |
| 2025-03-21 | $122,912 | $145.55 | $0.00012293 | $0.00011819 |
| 2025-03-20 | $131,888 | $76.14 | $0.00013145 | $0.00012293 |
| 2025-03-19 | $121,381 | $842.92 | $0.00012199 | $0.00013145 |
| 2025-03-18 | $126,484 | $423.36 | $0.00012664 | $0.00012199 |
| 2025-03-17 | $127,235 | $4,369.90 | $0.00012725 | $0.00012664 |
| 2025-03-16 | $117,331 | $1,031.41 | $0.00011734 | $0.00012725 |
| 2025-03-15 | $115,321 | $395.88 | $0.00011519 | $0.00011734 |
Want data in another currency? Use our API
Or check it out in the app stores
