Chasm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,540,129 | $29,824 | $0.01541128 | N/A |
| 2025-04-01 | $1,685,675 | $34,530 | $0.01685675 | $0.01541128 |
| 2025-03-31 | $1,663,806 | $34,899 | $0.01667113 | $0.01685675 |
| 2025-03-30 | $1,476,192 | $31,250 | $0.01477350 | $0.01667113 |
| 2025-03-29 | $1,523,347 | $33,092 | $0.01523487 | $0.01477350 |
| 2025-03-28 | $1,617,409 | $28,641 | $0.01618347 | $0.01523487 |
| 2025-03-27 | $1,844,304 | $35,679 | $0.01846853 | $0.01618347 |
| 2025-03-26 | $1,900,999 | $38,069 | $0.01902289 | $0.01846853 |
| 2025-03-25 | $1,911,333 | $38,083 | $0.01909400 | $0.01902289 |
| 2025-03-24 | $1,617,808 | $26,761 | $0.01622190 | $0.01909400 |
| 2025-03-23 | $1,595,942 | $24,153 | $0.01596096 | $0.01622190 |
| 2025-03-22 | $1,595,541 | $31,309 | $0.01595443 | $0.01596096 |
| 2025-03-21 | $1,600,844 | $32,995 | $0.01601134 | $0.01595443 |
| 2025-03-20 | $1,898,224 | $43,141 | $0.01897343 | $0.01601134 |
| 2025-03-19 | $1,816,325 | $37,695 | $0.01818015 | $0.01897343 |
| 2025-03-18 | $1,795,016 | $34,108 | $0.01795016 | $0.01818015 |
| 2025-03-17 | $1,750,930 | $37,842 | $0.01750930 | $0.01795016 |
| 2025-03-16 | $1,799,058 | $35,861 | $0.01798299 | $0.01750930 |
| 2025-03-15 | $1,767,586 | $35,358 | $0.01767586 | $0.01798299 |
| 2025-03-14 | $1,542,729 | $31,428 | $0.01542570 | $0.01767586 |
Want data in another currency? Use our API
Or check it out in the app stores
