Chartreux Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $12,540.56 | $2.30 | $0.00001249 | N/A |
| 2025-04-04 | $12,720.88 | $2.35 | $0.00001272 | $0.00001249 |
| 2025-04-03 | $13,566.70 | $4.16 | $0.00001356 | $0.00001272 |
| 2025-04-02 | $13,836.33 | $4.19 | $0.00001385 | $0.00001356 |
| 2025-04-01 | $13,768.48 | $4.18 | $0.00001383 | $0.00001385 |
| 2025-03-31 | $13,632.63 | $2.10 | $0.00001364 | $0.00001383 |
| 2025-03-30 | $13,632.63 | $2.10 | $0.00001364 | $0.00001364 |
| 2025-03-29 | $14,636.54 | $1.33 | $0.00001467 | $0.00001364 |
| 2025-03-28 | $15,106.39 | $1.56 | $0.00001511 | $0.00001467 |
| 2025-03-27 | $15,106.39 | $1.56 | $0.00001511 | $0.00001511 |
| 2025-03-25 | $15,485.91 | $3.10 | $0.00001557 | $0.00001511 |
| 2025-03-24 | $14,210.97 | $31.66 | $0.00001422 | $0.00001557 |
| 2025-03-23 | $14,303.02 | $7.10 | $0.00001431 | $0.00001422 |
| 2025-03-22 | $14,303.02 | $7.10 | $0.00001431 | $0.00001431 |
| 2025-03-20 | $14,447.99 | $23.29 | $0.00001445 | $0.00001431 |
| 2025-03-19 | $13,829.76 | $22.29 | $0.00001383 | $0.00001445 |
| 2025-03-18 | $14,261.62 | $23.19 | $0.00001436 | $0.00001383 |
| 2025-03-17 | $14,261.62 | $23.19 | $0.00001436 | $0.00001436 |
| 2025-03-15 | $14,027.94 | $2.33 | $0.00001402 | $0.00001436 |
| 2025-03-14 | $13,372.53 | $2.34 | $0.00001337 | $0.00001402 |
Want data in another currency? Use our API
Or check it out in the app stores
