Charm AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,690.36 | $22.66 | $0.00001178 | N/A |
| 2025-04-03 | $11,528.59 | $22.22 | $0.00001155 | $0.00001178 |
| 2025-04-02 | $12,454.19 | $30.21 | $0.00001247 | $0.00001155 |
| 2025-04-01 | $12,221.08 | $23.77 | $0.00001225 | $0.00001247 |
| 2025-03-31 | $12,255.57 | $23.96 | $0.00001235 | $0.00001225 |
| 2025-03-30 | $12,198.48 | $23.51 | $0.00001222 | $0.00001235 |
| 2025-03-29 | $12,835.53 | $26.73 | $0.00001289 | $0.00001222 |
| 2025-03-28 | $13,725.93 | $7.72 | $0.00001375 | $0.00001289 |
| 2025-03-27 | $13,725.93 | $7.72 | $0.00001375 | $0.00001375 |
| 2025-03-26 | $13,788.78 | $26.18 | $0.00001383 | $0.00001375 |
| 2025-03-25 | $13,919.17 | $26.34 | $0.00001391 | $0.00001383 |
| 2025-03-24 | $13,057.28 | $252.75 | $0.00001319 | $0.00001391 |
| 2025-03-23 | $13,685.94 | $3,467.97 | $0.00001372 | $0.00001319 |
| 2025-03-22 | $12,729.49 | $15.47 | $0.00001276 | $0.00001372 |
| 2025-03-21 | $12,575.17 | $4.04 | $0.00001260 | $0.00001276 |
| 2025-03-20 | $13,403.03 | $3.95 | $0.00001338 | $0.00001260 |
| 2025-03-19 | $12,381.77 | $83.19 | $0.00001240 | $0.00001338 |
| 2025-03-18 | $12,576.47 | $56.94 | $0.00001261 | $0.00001240 |
| 2025-03-17 | $12,592.46 | $59.66 | $0.00001261 | $0.00001261 |
| 2025-03-16 | $13,695.89 | $13.03 | $0.00001364 | $0.00001261 |
Want data in another currency? Use our API
Or check it out in the app stores
