Charlotte Fang USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $20,104 | $77.18 | $29.20 | N/A |
| 2025-04-05 | $20,609 | $47.42 | $29.87 | $29.20 |
| 2025-04-04 | $20,579 | $35.11 | $29.87 | $29.87 |
| 2025-04-03 | $22,118 | $42.73 | $32.08 | $29.87 |
| 2025-04-02 | $22,207 | $939.89 | $32.18 | $32.08 |
| 2025-04-01 | $21,386 | $8.33 | $30.99 | $32.18 |
| 2025-03-31 | $21,386 | $8.33 | $30.99 | $30.99 |
| 2025-03-30 | $20,958 | $143.77 | $30.40 | $30.99 |
| 2025-03-29 | $21,911 | $204.29 | $31.76 | $30.40 |
| 2025-03-28 | $21,911 | $204.29 | $31.76 | $31.76 |
| 2025-03-26 | $24,000 | $9.90 | $34.70 | $31.76 |
| 2025-03-25 | $23,767 | $19.90 | $34.45 | $34.70 |
| 2025-03-24 | $22,722 | $10.69 | $33.01 | $34.45 |
| 2025-03-23 | $22,714 | $54.92 | $32.92 | $33.01 |
| 2025-03-22 | $22,273 | $221.67 | $32.28 | $32.92 |
| 2025-03-21 | $22,343 | $222.34 | $32.38 | $32.28 |
| 2025-03-20 | $22,543 | $68.51 | $32.67 | $32.38 |
| 2025-03-19 | $21,259 | $35.27 | $30.81 | $32.67 |
| 2025-03-18 | $21,590 | $78.52 | $31.29 | $30.81 |
| 2025-03-17 | $21,720 | $16.93 | $31.16 | $31.29 |
Want data in another currency? Use our API
Or check it out in the app stores
