Charlie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,242.94 | $10.26 | $0.00000820 | N/A |
| 2025-04-01 | $8,036.49 | $27.51 | $0.00000801 | $0.00000820 |
| 2025-03-31 | $8,075.06 | $27.61 | $0.00000804 | $0.00000801 |
| 2025-03-30 | $8,019.30 | $27.30 | $0.00000802 | $0.00000804 |
| 2025-03-29 | $8,019.30 | $27.30 | $0.00000802 | $0.00000802 |
| 2025-03-24 | $8,669.53 | $102.73 | $0.00000866 | $0.00000802 |
| 2025-03-23 | $8,669.53 | $102.73 | $0.00000866 | $0.00000866 |
| 2025-03-22 | $8,495.23 | $128.26 | $0.00000849 | $0.00000866 |
| 2025-03-21 | $8,495.23 | $128.26 | $0.00000849 | $0.00000849 |
| 2025-03-20 | $8,453.45 | $4.34 | $0.00000849 | $0.00000849 |
| 2025-03-19 | $8,035.72 | $1.59 | $0.00000804 | $0.00000849 |
| 2025-03-18 | $8,294.93 | $1.65 | $0.00000830 | $0.00000804 |
| 2025-03-17 | $8,262.97 | $1.64 | $0.00000826 | $0.00000830 |
| 2025-03-15 | $8,105.78 | $2.01 | $0.00000809 | $0.00000826 |
| 2025-03-14 | $7,983.79 | $1.97 | $0.00000795 | $0.00000809 |
| 2025-03-13 | $7,983.79 | $1.97 | $0.00000795 | $0.00000795 |
| 2025-03-12 | $8,044.81 | $7.38 | $0.00000800 | $0.00000795 |
| 2025-03-11 | $8,428.68 | $3.01 | $0.00000839 | $0.00000800 |
| 2025-03-10 | $8,416.88 | $6.08 | $0.00000842 | $0.00000839 |
| 2025-03-09 | $8,416.88 | $6.08 | $0.00000842 | $0.00000842 |
Want data in another currency? Use our API
Or check it out in the app stores
