Charlie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $19,645.73 | $2.59 | $0.00001986 | N/A |
| 2025-03-30 | $19,645.73 | $2.59 | $0.00001986 | $0.00001986 |
| 2025-03-29 | $20,683 | $12.16 | $0.00002086 | $0.00001986 |
| 2025-03-28 | $22,024 | $17.44 | $0.00002221 | $0.00002086 |
| 2025-03-27 | $20,943 | $3.55 | $0.00002106 | $0.00002221 |
| 2025-03-26 | $22,752 | $3.74 | $0.00002296 | $0.00002106 |
| 2025-03-25 | $22,651 | $76.15 | $0.00002281 | $0.00002296 |
| 2025-03-24 | $21,221 | $124.69 | $0.00002134 | $0.00002281 |
| 2025-03-23 | $21,125 | $17.65 | $0.00002131 | $0.00002134 |
| 2025-03-22 | $20,720 | $1.99 | $0.00002090 | $0.00002131 |
| 2025-03-21 | $20,941 | $114.03 | $0.00002111 | $0.00002090 |
| 2025-03-20 | $22,590 | $15.77 | $0.00002298 | $0.00002111 |
| 2025-03-19 | $19,855.70 | $5.77 | $0.00002003 | $0.00002298 |
| 2025-03-18 | $20,023 | $8.79 | $0.00002020 | $0.00002003 |
| 2025-03-17 | $23,299 | $457.30 | $0.00002358 | $0.00002020 |
| 2025-03-16 | $28,605 | $205.09 | $0.00002890 | $0.00002358 |
| 2025-03-15 | $21,867 | $112.43 | $0.00002189 | $0.00002890 |
| 2025-03-14 | $20,208 | $105.57 | $0.00002038 | $0.00002189 |
| 2025-03-13 | $21,063 | $5,135.87 | $0.00002124 | $0.00002038 |
| 2025-03-12 | $19,714.45 | $11.77 | $0.00001988 | $0.00002124 |
Want data in another currency? Use our API
Or check it out in the app stores
