Charli3 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,234,366 | $253.56 | $0.057628 | N/A |
| 2025-04-04 | $1,220,816 | $553.66 | $0.056799 | $0.057628 |
| 2025-04-03 | $1,190,991 | $2,316.34 | $0.055630 | $0.056799 |
| 2025-04-02 | $1,277,068 | $4,161.32 | $0.059621 | $0.055630 |
| 2025-04-01 | $1,244,978 | $1,884.63 | $0.058130 | $0.059621 |
| 2025-03-31 | $1,264,828 | $636.38 | $0.059068 | $0.058130 |
| 2025-03-30 | $1,276,030 | $693.09 | $0.059597 | $0.059068 |
| 2025-03-29 | $1,348,779 | $471.85 | $0.063026 | $0.059597 |
| 2025-03-28 | $1,427,869 | $388.69 | $0.066651 | $0.063026 |
| 2025-03-27 | $1,435,647 | $336.40 | $0.067097 | $0.066651 |
| 2025-03-26 | $1,488,872 | $375.63 | $0.069509 | $0.067097 |
| 2025-03-25 | $1,427,163 | $470.94 | $0.066642 | $0.069509 |
| 2025-03-24 | $1,404,248 | $1,133.02 | $0.065559 | $0.066642 |
| 2025-03-23 | $1,345,559 | $78.60 | $0.062815 | $0.065559 |
| 2025-03-22 | $1,361,082 | $10,675.18 | $0.063424 | $0.062815 |
| 2025-03-21 | $1,346,437 | $389.04 | $0.062858 | $0.063424 |
| 2025-03-20 | $1,390,841 | $148.93 | $0.065042 | $0.062858 |
| 2025-03-19 | $1,307,557 | $1,229.52 | $0.060994 | $0.065042 |
| 2025-03-18 | $1,314,425 | $191.93 | $0.061188 | $0.060994 |
| 2025-03-17 | $1,297,027 | $190.10 | $0.060605 | $0.061188 |
Want data in another currency? Use our API
Or check it out in the app stores
