CHARLES USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $695,115 | $100.45 | $0.02315608 | N/A |
| 2025-04-04 | $677,096 | $11,443.50 | $0.02254420 | $0.02315608 |
| 2025-04-03 | $612,578 | $718.56 | $0.02039902 | $0.02254420 |
| 2025-04-02 | $638,680 | $2,138.38 | $0.02128828 | $0.02039902 |
| 2025-04-01 | $596,693 | $647.62 | $0.01988320 | $0.02128828 |
| 2025-03-31 | $599,910 | $3,941.60 | $0.01996111 | $0.01988320 |
| 2025-03-30 | $563,648 | $488.79 | $0.01876575 | $0.01996111 |
| 2025-03-29 | $592,973 | $278.34 | $0.01974385 | $0.01876575 |
| 2025-03-28 | $619,276 | $156.89 | $0.02061795 | $0.01974385 |
| 2025-03-27 | $610,176 | $842.66 | $0.02034528 | $0.02061795 |
| 2025-03-26 | $623,359 | $207.56 | $0.02075573 | $0.02034528 |
| 2025-03-25 | $617,924 | $422.80 | $0.02057279 | $0.02075573 |
| 2025-03-24 | $596,524 | $566.28 | $0.01981669 | $0.02057279 |
| 2025-03-23 | $587,927 | $19.60 | $0.01959941 | $0.01981669 |
| 2025-03-22 | $581,834 | $771.22 | $0.01936941 | $0.01959941 |
| 2025-03-21 | $586,008 | $390.13 | $0.01950668 | $0.01936941 |
| 2025-03-20 | $617,957 | $120.15 | $0.02057387 | $0.01950668 |
| 2025-03-19 | $578,438 | $185.09 | $0.01925817 | $0.02057387 |
| 2025-03-18 | $591,263 | $715.50 | $0.01968860 | $0.01925817 |
| 2025-03-17 | $584,144 | $698.34 | $0.01944813 | $0.01968860 |
Want data in another currency? Use our API
Or check it out in the app stores
