Chappyz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,360,812 | $19,950.41 | $0.00021124 | N/A |
| 2025-04-02 | $1,408,015 | $21,800 | $0.00021847 | $0.00021124 |
| 2025-04-01 | $1,424,467 | $16,207.38 | $0.00022190 | $0.00021847 |
| 2025-03-31 | $1,438,583 | $20,270 | $0.00022420 | $0.00022190 |
| 2025-03-30 | $1,451,509 | $69,056 | $0.00022661 | $0.00022420 |
| 2025-03-29 | $1,423,636 | $43,730 | $0.00022248 | $0.00022661 |
| 2025-03-28 | $1,682,067 | $21,276 | $0.00026321 | $0.00022248 |
| 2025-03-27 | $1,629,101 | $44,026 | $0.00025530 | $0.00026321 |
| 2025-03-26 | $1,800,878 | $31,459 | $0.00028237 | $0.00025530 |
| 2025-03-25 | $1,761,673 | $35,254 | $0.00027703 | $0.00028237 |
| 2025-03-24 | $1,583,317 | $1,155.09 | $0.00024944 | $0.00027703 |
| 2025-03-23 | $1,598,124 | $16,107.37 | $0.00025174 | $0.00024944 |
| 2025-03-22 | $1,570,285 | $16,610.97 | $0.00024780 | $0.00025174 |
| 2025-03-21 | $1,599,353 | $57,771 | $0.00025248 | $0.00024780 |
| 2025-03-20 | $1,550,718 | $25,011 | $0.00024578 | $0.00025248 |
| 2025-03-19 | $1,553,837 | $7,970.20 | $0.00024625 | $0.00024578 |
| 2025-03-18 | $1,568,757 | $3,647.80 | $0.00024894 | $0.00024625 |
| 2025-03-17 | $1,562,428 | $28,801 | $0.00024836 | $0.00024894 |
| 2025-03-16 | $1,743,896 | $10,247.26 | $0.00027747 | $0.00024836 |
| 2025-03-15 | $1,679,694 | $26,700 | $0.00026774 | $0.00027747 |
Want data in another currency? Use our API
Or check it out in the app stores
