Changex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $575,892 | $21,066 | $0.00284118 | N/A |
| 2025-04-01 | $583,763 | $20,074 | $0.00288373 | $0.00284118 |
| 2025-03-31 | $578,712 | $20,095 | $0.00286034 | $0.00288373 |
| 2025-03-30 | $579,393 | $18,300.66 | $0.00286469 | $0.00286034 |
| 2025-03-29 | $580,345 | $21,353 | $0.00286457 | $0.00286469 |
| 2025-03-28 | $600,242 | $21,448 | $0.00296513 | $0.00286457 |
| 2025-03-27 | $602,969 | $20,894 | $0.00297861 | $0.00296513 |
| 2025-03-26 | $604,659 | $20,088 | $0.00298388 | $0.00297861 |
| 2025-03-25 | $602,831 | $20,220 | $0.00297680 | $0.00298388 |
| 2025-03-24 | $600,888 | $18,589.39 | $0.00296891 | $0.00297680 |
| 2025-03-23 | $606,921 | $21,076 | $0.00299522 | $0.00296891 |
| 2025-03-22 | $603,232 | $20,572 | $0.00297990 | $0.00299522 |
| 2025-03-21 | $603,651 | $19,840.93 | $0.00298197 | $0.00297990 |
| 2025-03-20 | $602,928 | $21,179 | $0.00298034 | $0.00298197 |
| 2025-03-19 | $573,717 | $23,136 | $0.00283850 | $0.00298034 |
| 2025-03-18 | $538,316 | $20,346 | $0.00265922 | $0.00283850 |
| 2025-03-17 | $538,768 | $19,669.44 | $0.00266110 | $0.00265922 |
| 2025-03-16 | $538,372 | $18,894.62 | $0.00265950 | $0.00266110 |
| 2025-03-15 | $542,392 | $21,933 | $0.00267936 | $0.00265950 |
| 2025-03-14 | $531,784 | $23,828 | $0.00262696 | $0.00267936 |
Want data in another currency? Use our API
Or check it out in the app stores
