Changer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $360,439 | $2,407.14 | $0.00862062 | N/A |
| 2025-04-03 | $370,707 | $10.79 | $0.00887258 | $0.00862062 |
| 2025-04-02 | $383,891 | $2,119.80 | $0.00918360 | $0.00887258 |
| 2025-04-01 | $370,411 | $7.71 | $0.00886012 | $0.00918360 |
| 2025-03-31 | $370,499 | $39.40 | $0.00885784 | $0.00886012 |
| 2025-03-30 | $376,810 | $49.90 | $0.00902326 | $0.00885784 |
| 2025-03-29 | $394,201 | $137.62 | $0.00942899 | $0.00902326 |
| 2025-03-28 | $415,614 | $8.85 | $0.00994025 | $0.00942899 |
| 2025-03-27 | $417,970 | $225.09 | $0.00999659 | $0.00994025 |
| 2025-03-26 | $432,797 | $16.41 | $0.01037467 | $0.00999659 |
| 2025-03-25 | $425,857 | $3,680.26 | $0.01018535 | $0.01037467 |
| 2025-03-24 | $442,258 | $3,780.89 | $0.01057749 | $0.01018535 |
| 2025-03-23 | $434,792 | $1,108.34 | $0.01040005 | $0.01057749 |
| 2025-03-22 | $414,427 | $718.05 | $0.00991126 | $0.01040005 |
| 2025-03-21 | $429,122 | $45,059 | $0.01026081 | $0.00991126 |
| 2025-03-20 | $462,402 | $51,780 | $0.01105927 | $0.01026081 |
| 2025-03-19 | $497,101 | $45,158 | $0.01190709 | $0.01105927 |
| 2025-03-18 | $479,450 | $61,735 | $0.01146026 | $0.01190709 |
| 2025-03-17 | $459,693 | $26,596 | $0.01099931 | $0.01146026 |
| 2025-03-16 | $459,985 | $591.65 | $0.01100154 | $0.01099931 |
Want data in another currency? Use our API
Or check it out in the app stores
