Champignons of Arborethia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $951,534 | $1,528.91 | $0.00095143 | N/A |
| 2025-04-02 | $995,337 | $1,161.07 | $0.00099620 | $0.00095143 |
| 2025-04-01 | $936,227 | $1,062.71 | $0.00093763 | $0.00099620 |
| 2025-03-31 | $975,493 | $162.20 | $0.00097565 | $0.00093763 |
| 2025-03-30 | $969,027 | $191.13 | $0.00096903 | $0.00097565 |
| 2025-03-29 | $1,009,906 | $1,375.38 | $0.00100991 | $0.00096903 |
| 2025-03-28 | $1,028,170 | $597.28 | $0.00102806 | $0.00100991 |
| 2025-03-27 | $1,032,640 | $215.98 | $0.00103320 | $0.00102806 |
| 2025-03-26 | $1,081,709 | $1,159.01 | $0.00108112 | $0.00103320 |
| 2025-03-25 | $1,081,003 | $1,306.89 | $0.00108092 | $0.00108112 |
| 2025-03-24 | $1,067,935 | $1,025.62 | $0.00107011 | $0.00108092 |
| 2025-03-23 | $1,089,187 | $224.90 | $0.00108919 | $0.00107011 |
| 2025-03-22 | $1,088,603 | $124.98 | $0.00108956 | $0.00108919 |
| 2025-03-21 | $1,088,847 | $394.78 | $0.00108881 | $0.00108956 |
| 2025-03-20 | $1,146,071 | $216.21 | $0.00114430 | $0.00108881 |
| 2025-03-19 | $1,082,102 | $107.31 | $0.00108285 | $0.00114430 |
| 2025-03-18 | $1,072,400 | $30.11 | $0.00107234 | $0.00108285 |
| 2025-03-17 | $1,038,917 | $814.34 | $0.00103892 | $0.00107234 |
| 2025-03-16 | $1,073,669 | $6,590.14 | $0.00107399 | $0.00103892 |
| 2025-03-15 | $1,153,140 | $1,203.87 | $0.00115314 | $0.00107399 |
Want data in another currency? Use our API
Or check it out in the app stores
