CHAISavings USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $222,046 | $16,137.25 | $0.00022205 | N/A |
| 2025-04-02 | $566,566 | $86.07 | $0.00057378 | $0.00022205 |
| 2025-04-01 | $572,702 | $4.24 | $0.00057271 | $0.00057378 |
| 2025-03-31 | $572,956 | $5.64 | $0.00057252 | $0.00057271 |
| 2025-03-30 | $566,563 | $324.47 | $0.00056657 | $0.00057252 |
| 2025-03-29 | $595,354 | $411.04 | $0.00059881 | $0.00056657 |
| 2025-03-28 | $649,330 | $2.72 | $0.00064933 | $0.00059881 |
| 2025-03-27 | $649,125 | $926.68 | $0.00064627 | $0.00064933 |
| 2025-03-26 | $692,273 | $1,108.16 | $0.00069228 | $0.00064627 |
| 2025-03-25 | $685,802 | $185.74 | $0.00069007 | $0.00069228 |
| 2025-03-24 | $651,875 | $1.29 | $0.00065188 | $0.00069007 |
| 2025-03-23 | $630,282 | $19.55 | $0.00063334 | $0.00065188 |
| 2025-03-22 | $630,555 | $43.88 | $0.00063056 | $0.00063334 |
| 2025-03-21 | $632,114 | $1,539.19 | $0.00062843 | $0.00063056 |
| 2025-03-20 | $668,645 | $260.64 | $0.00067109 | $0.00062843 |
| 2025-03-19 | $616,326 | $196.09 | $0.00061633 | $0.00067109 |
| 2025-03-18 | $635,604 | $4,788.78 | $0.00063561 | $0.00061633 |
| 2025-03-17 | $768,586 | $42.05 | $0.00076457 | $0.00063561 |
| 2025-03-16 | $767,030 | $42.37 | $0.00077027 | $0.00076457 |
| 2025-03-15 | $759,567 | $51.07 | $0.00075859 | $0.00077027 |
Want data in another currency? Use our API
Or check it out in the app stores
