ChainSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $12,724,542 | $27,624 | $0.01335110 | N/A |
| 2025-04-04 | $12,730,699 | $21,687 | $0.01332534 | $0.01335110 |
| 2025-04-03 | $13,023,971 | $50,796 | $0.01365391 | $0.01332534 |
| 2025-04-02 | $13,518,372 | $34,739 | $0.01417797 | $0.01365391 |
| 2025-04-01 | $13,101,898 | $19,898.02 | $0.01376146 | $0.01417797 |
| 2025-03-31 | $13,359,538 | $56,711 | $0.01402784 | $0.01376146 |
| 2025-03-30 | $13,910,696 | $30,331 | $0.01460340 | $0.01402784 |
| 2025-03-29 | $15,056,997 | $41,707 | $0.01579996 | $0.01460340 |
| 2025-03-28 | $16,274,777 | $32,327 | $0.01707445 | $0.01579996 |
| 2025-03-27 | $16,118,204 | $11,272.06 | $0.01691018 | $0.01707445 |
| 2025-03-26 | $16,527,940 | $63,860 | $0.01733551 | $0.01691018 |
| 2025-03-25 | $16,943,566 | $40,929 | $0.01782175 | $0.01733551 |
| 2025-03-24 | $16,390,159 | $15,377.81 | $0.01719074 | $0.01782175 |
| 2025-03-23 | $16,822,775 | $41,481 | $0.01763926 | $0.01719074 |
| 2025-03-22 | $15,936,963 | $14,750.66 | $0.01672268 | $0.01763926 |
| 2025-03-21 | $15,787,617 | $14,455.83 | $0.01656516 | $0.01672268 |
| 2025-03-20 | $16,960,343 | $35,424 | $0.01778182 | $0.01656516 |
| 2025-03-19 | $16,872,145 | $60,335 | $0.01770096 | $0.01778182 |
| 2025-03-18 | $18,264,264 | $54,619 | $0.01916651 | $0.01770096 |
| 2025-03-17 | $16,796,402 | $24,449 | $0.01763559 | $0.01916651 |
Want data in another currency? Use our API
Or check it out in the app stores
