Chainpal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $546,118 | $3,433.58 | $0.071613 | N/A |
| 2025-04-04 | $587,866 | $6,675.25 | $0.077013 | $0.071613 |
| 2025-04-03 | $653,569 | $6,296.33 | $0.085694 | $0.077013 |
| 2025-04-02 | $774,659 | $1,785.84 | $0.101480 | $0.085694 |
| 2025-04-01 | $736,117 | $2,682.32 | $0.096527 | $0.101480 |
| 2025-03-31 | $766,535 | $6,986.47 | $0.100558 | $0.096527 |
| 2025-03-30 | $732,186 | $9,085.38 | $0.096151 | $0.100558 |
| 2025-03-29 | $898,047 | $4,866.13 | $0.117802 | $0.096151 |
| 2025-03-28 | $1,005,936 | $1,532.98 | $0.131987 | $0.117802 |
| 2025-03-27 | $1,035,497 | $1,313.25 | $0.135843 | $0.131987 |
| 2025-03-26 | $1,046,935 | $4,251.73 | $0.137285 | $0.135843 |
| 2025-03-25 | $1,058,886 | $5,219.51 | $0.138852 | $0.137285 |
| 2025-03-24 | $987,363 | $754.01 | $0.129737 | $0.138852 |
| 2025-03-23 | $983,662 | $267.14 | $0.129030 | $0.129737 |
| 2025-03-22 | $984,888 | $8,257.29 | $0.129033 | $0.129030 |
| 2025-03-21 | $1,025,742 | $5,326.54 | $0.134466 | $0.129033 |
| 2025-03-20 | $1,037,650 | $14,439.42 | $0.136067 | $0.134466 |
| 2025-03-19 | $871,550 | $10,123.08 | $0.114383 | $0.136067 |
| 2025-03-18 | $941,501 | $5,716.46 | $0.123459 | $0.114383 |
| 2025-03-17 | $838,537 | $7,059.47 | $0.109958 | $0.123459 |
Want data in another currency? Use our API
Or check it out in the app stores
