Chainlink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,974,868,357 | $415,228,219 | $14.06 | N/A |
| 2025-04-01 | $8,620,407,778 | $397,331,739 | $13.52 | $14.06 |
| 2025-03-31 | $8,527,310,806 | $300,168,928 | $13.38 | $13.52 |
| 2025-03-30 | $8,645,754,391 | $330,234,693 | $13.55 | $13.38 |
| 2025-03-29 | $9,092,497,870 | $495,769,902 | $14.25 | $13.55 |
| 2025-03-28 | $9,888,665,684 | $419,827,501 | $15.51 | $14.25 |
| 2025-03-27 | $9,717,346,051 | $452,456,381 | $15.23 | $15.51 |
| 2025-03-26 | $9,859,962,625 | $399,242,848 | $15.45 | $15.23 |
| 2025-03-25 | $9,602,564,174 | $508,936,570 | $15.06 | $15.45 |
| 2025-03-24 | $9,206,341,071 | $259,494,208 | $14.43 | $15.06 |
| 2025-03-23 | $9,061,064,140 | $234,360,405 | $14.22 | $14.43 |
| 2025-03-22 | $8,907,242,369 | $268,646,034 | $13.95 | $14.22 |
| 2025-03-21 | $9,069,064,818 | $412,368,002 | $14.21 | $13.95 |
| 2025-03-20 | $9,574,119,031 | $659,401,784 | $15.01 | $14.21 |
| 2025-03-19 | $8,885,492,320 | $383,912,236 | $13.93 | $15.01 |
| 2025-03-18 | $8,961,682,286 | $411,120,765 | $14.03 | $13.93 |
| 2025-03-17 | $8,534,310,134 | $340,202,993 | $13.37 | $14.03 |
| 2025-03-16 | $8,964,086,868 | $400,288,239 | $14.05 | $13.37 |
| 2025-03-15 | $8,741,295,140 | $1,264,889,215 | $13.70 | $14.05 |
| 2025-03-14 | $8,306,615,800 | $449,443,812 | $13.02 | $13.70 |
Want data in another currency? Use our API
Or check it out in the app stores
