ChainGPT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $65,413,155 | $24,381,135 | $0.081548 | N/A |
| 2025-04-01 | $65,836,265 | $26,451,289 | $0.082230 | $0.081548 |
| 2025-03-31 | $68,513,962 | $15,599,989 | $0.085670 | $0.082230 |
| 2025-03-30 | $68,974,592 | $20,276,807 | $0.086210 | $0.085670 |
| 2025-03-29 | $73,693,688 | $25,040,582 | $0.092072 | $0.086210 |
| 2025-03-28 | $80,479,225 | $25,079,342 | $0.100533 | $0.092072 |
| 2025-03-27 | $81,997,711 | $22,106,450 | $0.102511 | $0.100533 |
| 2025-03-26 | $85,298,315 | $23,890,435 | $0.106575 | $0.102511 |
| 2025-03-25 | $83,835,420 | $25,505,239 | $0.105363 | $0.106575 |
| 2025-03-24 | $81,047,009 | $21,536,724 | $0.101228 | $0.105363 |
| 2025-03-23 | $81,030,919 | $19,863,103 | $0.101327 | $0.101228 |
| 2025-03-22 | $77,829,015 | $22,352,724 | $0.097239 | $0.101327 |
| 2025-03-21 | $78,656,119 | $21,737,985 | $0.098014 | $0.097239 |
| 2025-03-20 | $80,712,579 | $33,008,036 | $0.100860 | $0.098014 |
| 2025-03-19 | $77,513,860 | $25,361,149 | $0.096968 | $0.100860 |
| 2025-03-18 | $80,354,429 | $27,060,857 | $0.100492 | $0.096968 |
| 2025-03-17 | $76,556,902 | $24,376,464 | $0.095290 | $0.100492 |
| 2025-03-16 | $79,116,184 | $22,274,972 | $0.098541 | $0.095290 |
| 2025-03-15 | $77,987,048 | $24,271,760 | $0.096912 | $0.098541 |
| 2025-03-14 | $75,768,896 | $37,287,668 | $0.094137 | $0.096912 |
Want data in another currency? Use our API
Or check it out in the app stores
