ChainFactory USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $54.10 | $0.00091102 | N/A |
| 2025-04-04 | $0.000000000000000000 | $55.07 | $0.00092730 | $0.00091102 |
| 2025-04-03 | $0.000000000000000000 | $53.89 | $0.00092202 | $0.00092730 |
| 2025-04-02 | $0.000000000000000000 | $53.92 | $0.00092254 | $0.00092202 |
| 2025-04-01 | $0.000000000000000000 | $1.87 | $0.00093942 | $0.00092254 |
| 2025-03-31 | $0.000000000000000000 | $1.87 | $0.00093942 | $0.00093942 |
| 2025-03-26 | $0.000000000000000000 | $42.57 | $0.00106198 | $0.00093942 |
| 2025-03-25 | $0.000000000000000000 | $351.61 | $0.00106441 | $0.00106198 |
| 2025-03-24 | $0.000000000000000000 | $319.61 | $0.00106904 | $0.00106441 |
| 2025-03-23 | $0.000000000000000000 | $341.44 | $0.00109952 | $0.00106904 |
| 2025-03-22 | $0.000000000000000000 | $201.60 | $0.00111872 | $0.00109952 |
| 2025-03-21 | $0.000000000000000000 | $200.74 | $0.00111394 | $0.00111872 |
| 2025-03-20 | $0.000000000000000000 | $276.68 | $0.00116443 | $0.00111394 |
| 2025-03-19 | $0.000000000000000000 | $258.74 | $0.00107519 | $0.00116443 |
| 2025-03-18 | $0.000000000000000000 | $90.58 | $0.00105933 | $0.00107519 |
| 2025-03-17 | $0.000000000000000000 | $260.97 | $0.00109063 | $0.00105933 |
| 2025-03-16 | $0.000000000000000000 | $262.77 | $0.00109815 | $0.00109063 |
| 2025-03-15 | $0.000000000000000000 | $284.56 | $0.00107304 | $0.00109815 |
| 2025-03-14 | $0.000000000000000000 | $197.99 | $0.00104194 | $0.00107304 |
| 2025-03-13 | $0.000000000000000000 | $201.97 | $0.00106290 | $0.00104194 |
Want data in another currency? Use our API
Or check it out in the app stores
