Chain of Legends USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,653 | $9,102.73 | $0.00043398 | N/A |
| 2025-04-02 | $30,184 | $9,097.48 | $0.00044181 | $0.00043398 |
| 2025-04-01 | $28,582 | $161.28 | $0.00041850 | $0.00044181 |
| 2025-03-31 | $29,448 | $334.09 | $0.00043285 | $0.00041850 |
| 2025-03-30 | $28,887 | $196.05 | $0.00042301 | $0.00043285 |
| 2025-03-29 | $30,758 | $2,674.03 | $0.00045026 | $0.00042301 |
| 2025-03-28 | $31,225 | $5,009.49 | $0.00045695 | $0.00045026 |
| 2025-03-27 | $30,620 | $3,623.52 | $0.00044841 | $0.00045695 |
| 2025-03-26 | $30,839 | $10,729.87 | $0.00045130 | $0.00044841 |
| 2025-03-25 | $30,980 | $7,047.72 | $0.00045337 | $0.00045130 |
| 2025-03-24 | $29,435 | $11,961.98 | $0.00043127 | $0.00045337 |
| 2025-03-23 | $30,283 | $4,764.64 | $0.00044313 | $0.00043127 |
| 2025-03-22 | $30,563 | $6,741.97 | $0.00044729 | $0.00044313 |
| 2025-03-21 | $30,397 | $7,905.68 | $0.00044484 | $0.00044729 |
| 2025-03-20 | $32,118 | $9,057.44 | $0.00047002 | $0.00044484 |
| 2025-03-19 | $32,858 | $5,466.70 | $0.00048063 | $0.00047002 |
| 2025-03-18 | $30,850 | $15,478.61 | $0.00045084 | $0.00048063 |
| 2025-03-17 | $29,860 | $8,824.64 | $0.00043698 | $0.00045084 |
| 2025-03-16 | $29,203 | $15,448.31 | $0.00042736 | $0.00043698 |
| 2025-03-15 | $27,042 | $2,702.82 | $0.00039548 | $0.00042736 |
Want data in another currency? Use our API
Or check it out in the app stores
