Chain-key USDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,152,944 | $97,954 | $0.998915 | N/A |
| 2025-04-03 | $1,136,703 | $167,363 | $0.997060 | $0.998915 |
| 2025-04-02 | $1,199,212 | $94,169 | $0.994993 | $0.997060 |
| 2025-04-01 | $1,190,664 | $128,218 | $0.994941 | $0.994993 |
| 2025-03-31 | $1,209,626 | $74,763 | $1.005 | $0.994941 |
| 2025-03-30 | $1,220,253 | $90,930 | $1.001 | $1.005 |
| 2025-03-29 | $1,237,044 | $120,057 | $0.994906 | $1.001 |
| 2025-03-28 | $1,332,609 | $113,434 | $1.007 | $0.994906 |
| 2025-03-27 | $1,327,753 | $119,395 | $1.003 | $1.007 |
| 2025-03-26 | $1,446,588 | $82,519 | $1.006 | $1.003 |
| 2025-03-25 | $1,408,012 | $83,219 | $1.003 | $1.006 |
| 2025-03-24 | $1,368,107 | $23,260 | $1.002 | $1.003 |
| 2025-03-23 | $1,383,123 | $36,695 | $0.998712 | $1.002 |
| 2025-03-22 | $1,363,257 | $31,997 | $0.996317 | $0.998712 |
| 2025-03-21 | $1,379,749 | $82,014 | $1.001 | $0.996317 |
| 2025-03-20 | $1,381,394 | $81,676 | $1.002 | $1.001 |
| 2025-03-19 | $1,383,175 | $87,644 | $1.001 | $1.002 |
| 2025-03-18 | $1,366,014 | $96,571 | $0.997491 | $1.001 |
| 2025-03-17 | $1,501,429 | $74,098 | $0.998958 | $0.997491 |
| 2025-03-16 | $1,488,817 | $38,095 | $0.999812 | $0.998958 |
Want data in another currency? Use our API
Or check it out in the app stores
