Chain-key OCT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $117,199 | $786.82 | $0.099859 | N/A |
| 2025-04-02 | $126,693 | $1,011.59 | $0.106800 | $0.099859 |
| 2025-04-01 | $125,273 | $10.67 | $0.106346 | $0.106800 |
| 2025-03-31 | $126,860 | $810.52 | $0.107693 | $0.106346 |
| 2025-03-30 | $126,860 | $810.52 | $0.107693 | $0.107693 |
| 2025-03-27 | $147,628 | $933.79 | $0.124776 | $0.107693 |
| 2025-03-26 | $147,628 | $933.79 | $0.124776 | $0.124776 |
| 2025-03-24 | $135,807 | $192.16 | $0.115276 | $0.124776 |
| 2025-03-23 | $131,221 | $1,132.20 | $0.111384 | $0.115276 |
| 2025-03-22 | $131,079 | $1,129.58 | $0.111126 | $0.111384 |
| 2025-03-21 | $133,483 | $2,624.75 | $0.110202 | $0.111126 |
| 2025-03-20 | $133,483 | $2,624.75 | $0.110202 | $0.110202 |
| 2025-03-19 | $133,769 | $146.25 | $0.106412 | $0.110202 |
| 2025-03-18 | $136,407 | $149.82 | $0.109016 | $0.106412 |
| 2025-03-17 | $132,311 | $95.51 | $0.103253 | $0.109016 |
| 2025-03-16 | $133,066 | $96.07 | $0.103862 | $0.103253 |
| 2025-03-15 | $130,024 | $1,385.44 | $0.101604 | $0.103862 |
| 2025-03-14 | $126,279 | $5,115.91 | $0.096541 | $0.101604 |
| 2025-03-13 | $120,920 | $7,216.40 | $0.100871 | $0.096541 |
| 2025-03-12 | $126,960 | $278.13 | $0.105842 | $0.100871 |
Want data in another currency? Use our API
Or check it out in the app stores
