Chain-key Ethereum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,898,591 | $1,706.46 | $1,810.52 | N/A |
| 2025-04-03 | $1,885,111 | $3,866.07 | $1,798.45 | $1,810.52 |
| 2025-04-02 | $1,984,169 | $3,083.97 | $1,888.95 | $1,798.45 |
| 2025-04-01 | $1,906,532 | $1,263.37 | $1,816.72 | $1,888.95 |
| 2025-03-31 | $1,891,244 | $5,250.07 | $1,802.35 | $1,816.72 |
| 2025-03-30 | $1,925,190 | $1,340.38 | $1,829.78 | $1,802.35 |
| 2025-03-29 | $1,972,741 | $2,706.88 | $1,878.71 | $1,829.78 |
| 2025-03-28 | $2,124,634 | $812.11 | $2,022.88 | $1,878.71 |
| 2025-03-27 | $2,110,989 | $1,546.37 | $2,007.45 | $2,022.88 |
| 2025-03-26 | $2,183,897 | $2,792.78 | $2,082.23 | $2,007.45 |
| 2025-03-25 | $2,168,527 | $4,624.79 | $2,060.83 | $2,082.23 |
| 2025-03-24 | $2,108,865 | $1,215.37 | $2,008.16 | $2,060.83 |
| 2025-03-23 | $2,080,558 | $3,025.42 | $1,983.46 | $2,008.16 |
| 2025-03-22 | $2,042,275 | $761.86 | $1,944.39 | $1,983.46 |
| 2025-03-21 | $2,064,379 | $5,495.41 | $1,971.83 | $1,944.39 |
| 2025-03-20 | $2,172,123 | $8,106.89 | $2,065.21 | $1,971.83 |
| 2025-03-19 | $2,010,655 | $7,773.42 | $1,915.56 | $2,065.21 |
| 2025-03-18 | $2,025,008 | $16,549.86 | $1,922.57 | $1,915.56 |
| 2025-03-17 | $2,008,684 | $4,638.00 | $1,877.13 | $1,922.57 |
| 2025-03-16 | $2,070,676 | $703.01 | $1,941.96 | $1,877.13 |
Want data in another currency? Use our API
Or check it out in the app stores
