Chain Guardians USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $296,841 | $2,361.93 | $0.00265297 | N/A |
| 2025-04-02 | $327,162 | $928.45 | $0.00292409 | $0.00265297 |
| 2025-04-01 | $341,286 | $735.23 | $0.00304969 | $0.00292409 |
| 2025-03-31 | $302,442 | $279.38 | $0.00270399 | $0.00304969 |
| 2025-03-30 | $281,462 | $380.91 | $0.00251637 | $0.00270399 |
| 2025-03-29 | $278,806 | $293.08 | $0.00254523 | $0.00251637 |
| 2025-03-28 | $298,055 | $15.11 | $0.00266548 | $0.00254523 |
| 2025-03-27 | $306,978 | $15.03 | $0.00274502 | $0.00266548 |
| 2025-03-26 | $285,426 | $2.92 | $0.00255072 | $0.00274502 |
| 2025-03-25 | $317,770 | $54.43 | $0.00284559 | $0.00255072 |
| 2025-03-24 | $321,643 | $6.18 | $0.00288336 | $0.00284559 |
| 2025-03-23 | $294,759 | $8.07 | $0.00263448 | $0.00288336 |
| 2025-03-22 | $300,978 | $125.12 | $0.00268977 | $0.00263448 |
| 2025-03-21 | $306,094 | $207.58 | $0.00273390 | $0.00268977 |
| 2025-03-20 | $337,840 | $3.14 | $0.00302215 | $0.00273390 |
| 2025-03-19 | $343,614 | $3.96 | $0.00307825 | $0.00302215 |
| 2025-03-18 | $344,688 | $2.31 | $0.00308032 | $0.00307825 |
| 2025-03-17 | $314,495 | $118.16 | $0.00281211 | $0.00308032 |
| 2025-03-16 | $309,991 | $22.96 | $0.00277019 | $0.00281211 |
| 2025-03-15 | $323,076 | $4.80 | $0.00288719 | $0.00277019 |
Want data in another currency? Use our API
Or check it out in the app stores
