Chain Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,094,003 | $27,825 | $0.02631237 | N/A |
| 2025-04-02 | $11,405,607 | $38,021 | $0.03002523 | $0.02631237 |
| 2025-04-01 | $9,985,695 | $30,937 | $0.02629331 | $0.03002523 |
| 2025-03-31 | $9,832,647 | $2,207.07 | $0.02590299 | $0.02629331 |
| 2025-03-30 | $9,542,213 | $28,186 | $0.02511973 | $0.02590299 |
| 2025-03-29 | $10,175,478 | $36,109 | $0.02669034 | $0.02511973 |
| 2025-03-28 | $12,242,472 | $33,786 | $0.03221960 | $0.02669034 |
| 2025-03-27 | $11,328,237 | $32,545 | $0.02982110 | $0.03221960 |
| 2025-03-26 | $12,387,060 | $74,998 | $0.03261279 | $0.02982110 |
| 2025-03-25 | $12,575,655 | $44,999 | $0.03317354 | $0.03261279 |
| 2025-03-24 | $12,022,228 | $36,556 | $0.02990682 | $0.03317354 |
| 2025-03-23 | $11,399,531 | $16,986.74 | $0.03001010 | $0.02990682 |
| 2025-03-22 | $10,859,717 | $6,353.19 | $0.02857433 | $0.03001010 |
| 2025-03-21 | $10,991,755 | $26,927 | $0.02894793 | $0.02857433 |
| 2025-03-20 | $11,363,448 | $84,219 | $0.02991324 | $0.02894793 |
| 2025-03-19 | $9,502,456 | $118,695 | $0.02500282 | $0.02991324 |
| 2025-03-18 | $8,433,217 | $27,167 | $0.02218508 | $0.02500282 |
| 2025-03-17 | $7,462,078 | $26,726 | $0.01952452 | $0.02218508 |
| 2025-03-16 | $7,985,329 | $60,264 | $0.02102064 | $0.01952452 |
| 2025-03-15 | $6,158,324 | $40,394 | $0.01621121 | $0.02102064 |
Want data in another currency? Use our API
Or check it out in the app stores
