Chain Colosseum Phoenix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $241,463 | $2,232.80 | $0.04611400 | N/A |
| 2025-04-02 | $239,616 | $3,628.95 | $0.04576130 | $0.04611400 |
| 2025-04-01 | $242,015 | $845.68 | $0.04621934 | $0.04576130 |
| 2025-03-31 | $239,173 | $550.10 | $0.04562020 | $0.04621934 |
| 2025-03-30 | $240,826 | $1,810.33 | $0.04599230 | $0.04562020 |
| 2025-03-29 | $244,759 | $727.64 | $0.04674344 | $0.04599230 |
| 2025-03-28 | $257,935 | $1,125.35 | $0.04908299 | $0.04674344 |
| 2025-03-27 | $255,664 | $1,774.04 | $0.04884966 | $0.04908299 |
| 2025-03-26 | $257,051 | $978.40 | $0.04909095 | $0.04884966 |
| 2025-03-25 | $254,636 | $747.30 | $0.04862978 | $0.04909095 |
| 2025-03-24 | $254,683 | $22.80 | $0.04889989 | $0.04862978 |
| 2025-03-23 | $252,855 | $22.48 | $0.04820776 | $0.04889989 |
| 2025-03-22 | $252,710 | $49.97 | $0.04826187 | $0.04820776 |
| 2025-03-21 | $249,681 | $127.03 | $0.04773194 | $0.04826187 |
| 2025-03-20 | $258,618 | $4,102.87 | $0.04954244 | $0.04773194 |
| 2025-03-19 | $257,032 | $4,052.64 | $0.04908727 | $0.04954244 |
| 2025-03-18 | $242,389 | $459.07 | $0.04632964 | $0.04908727 |
| 2025-03-17 | $242,539 | $550.52 | $0.04631633 | $0.04632964 |
| 2025-03-16 | $252,054 | $502.73 | $0.04813658 | $0.04631633 |
| 2025-03-15 | $242,851 | $522.07 | $0.04637901 | $0.04813658 |
Want data in another currency? Use our API
Or check it out in the app stores
