CHADY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $8,953.29 | $18.59 | $0.00000892 | N/A |
| 2025-04-05 | $9,273.86 | $9.92 | $0.00000931 | $0.00000892 |
| 2025-04-04 | $9,273.86 | $9.92 | $0.00000931 | $0.00000931 |
| 2025-03-27 | $10,971.53 | $29.17 | $0.00001092 | $0.00000931 |
| 2025-03-26 | $10,902.41 | $29.12 | $0.00001090 | $0.00001092 |
| 2025-03-25 | $10,552.85 | $27.97 | $0.00001064 | $0.00001090 |
| 2025-03-24 | $10,552.85 | $27.97 | $0.00001064 | $0.00001064 |
| 2025-03-18 | $9,797.33 | $9.78 | $0.00000980 | $0.00001064 |
| 2025-03-17 | $9,571.96 | $19.21 | $0.00000957 | $0.00000980 |
| 2025-03-16 | $10,175.01 | $39.42 | $0.00001015 | $0.00000957 |
| 2025-03-15 | $10,175.01 | $39.53 | $0.00001018 | $0.00001015 |
| 2025-03-14 | $9,481.46 | $36.83 | $0.00000945 | $0.00001018 |
| 2025-03-13 | $9,704.63 | $76.29 | $0.00000968 | $0.00000945 |
| 2025-03-12 | $9,679.48 | $15.69 | $0.00000968 | $0.00000968 |
| 2025-03-11 | $9,315.19 | $32.25 | $0.00000932 | $0.00000968 |
| 2025-03-10 | $10,854.14 | $18.25 | $0.00001085 | $0.00000932 |
| 2025-03-09 | $10,854.14 | $18.25 | $0.00001085 | $0.00001085 |
| 2025-03-07 | $11,400.77 | $8.28 | $0.00001140 | $0.00001085 |
Want data in another currency? Use our API
Or check it out in the app stores
