Chadimir Putni USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $214.15 | $0.00027153 | N/A |
| 2025-04-04 | $0.000000000000000000 | $112.94 | $0.00025047 | $0.00027153 |
| 2025-04-03 | $0.000000000000000000 | $118.78 | $0.00025652 | $0.00025047 |
| 2025-04-02 | $0.000000000000000000 | $70.22 | $0.00028626 | $0.00025652 |
| 2025-04-01 | $0.000000000000000000 | $87.49 | $0.00028109 | $0.00028626 |
| 2025-03-31 | $0.000000000000000000 | $23.00 | $0.00028577 | $0.00028109 |
| 2025-03-30 | $0.000000000000000000 | $98.39 | $0.00028464 | $0.00028577 |
| 2025-03-29 | $0.000000000000000000 | $1.30 | $0.00029077 | $0.00028464 |
| 2025-03-28 | $0.000000000000000000 | $56.11 | $0.00030719 | $0.00029077 |
| 2025-03-27 | $0.000000000000000000 | $9.63 | $0.00030100 | $0.00030719 |
| 2025-03-26 | $0.000000000000000000 | $12.98 | $0.00031682 | $0.00030100 |
| 2025-03-25 | $0.000000000000000000 | $15.65 | $0.00030997 | $0.00031682 |
| 2025-03-24 | $0.000000000000000000 | $1.089 | $0.00029120 | $0.00030997 |
| 2025-03-23 | $0.000000000000000000 | $57.59 | $0.00028423 | $0.00029120 |
| 2025-03-22 | $0.000000000000000000 | $128.68 | $0.00028457 | $0.00028423 |
| 2025-03-21 | $0.000000000000000000 | $42.89 | $0.00028136 | $0.00028457 |
| 2025-03-20 | $0.000000000000000000 | $10.01 | $0.00030233 | $0.00028136 |
| 2025-03-19 | $0.000000000000000000 | $28.13 | $0.00027824 | $0.00030233 |
| 2025-03-18 | $0.000000000000000000 | $50.64 | $0.00028387 | $0.00027824 |
| 2025-03-17 | $0.000000000000000000 | $4.12 | $0.00027436 | $0.00028387 |
Want data in another currency? Use our API
Or check it out in the app stores
