ChadGPT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $15,799.31 | $5.29 | $0.00001581 | N/A |
| 2025-04-01 | $15,239.65 | $174.43 | $0.00001522 | $0.00001581 |
| 2025-03-31 | $14,815.14 | $6.25 | $0.00001479 | $0.00001522 |
| 2025-03-30 | $14,764.49 | $78.88 | $0.00001477 | $0.00001479 |
| 2025-03-29 | $15,202.86 | $32.49 | $0.00001529 | $0.00001477 |
| 2025-03-28 | $16,550.35 | $7.05 | $0.00001654 | $0.00001529 |
| 2025-03-27 | $16,204.51 | $37.39 | $0.00001621 | $0.00001654 |
| 2025-03-26 | $16,204.51 | $37.39 | $0.00001621 | $0.00001621 |
| 2025-03-23 | $15,124.56 | $3.04 | $0.00001521 | $0.00001621 |
| 2025-03-22 | $15,036.15 | $3.01 | $0.00001504 | $0.00001521 |
| 2025-03-21 | $14,930.02 | $101.09 | $0.00001494 | $0.00001504 |
| 2025-03-20 | $14,930.02 | $101.09 | $0.00001494 | $0.00001494 |
| 2025-03-19 | $14,022.19 | $259.55 | $0.00001415 | $0.00001494 |
| 2025-03-18 | $14,022.19 | $259.55 | $0.00001415 | $0.00001415 |
| 2025-03-16 | $15,029.56 | $15.25 | $0.00001503 | $0.00001415 |
| 2025-03-15 | $15,029.56 | $15.25 | $0.00001503 | $0.00001503 |
| 2025-03-13 | $13,557.76 | $18.22 | $0.00001356 | $0.00001503 |
| 2025-03-12 | $13,869.72 | $18.64 | $0.00001387 | $0.00001356 |
| 2025-03-11 | $13,392.88 | $3.78 | $0.00001333 | $0.00001387 |
| 2025-03-10 | $14,030.94 | $4.65 | $0.00001397 | $0.00001333 |
Want data in another currency? Use our API
Or check it out in the app stores
