Chadette USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,347,055 | $37,870 | $0.00236221 | N/A |
| 2025-04-03 | $2,227,178 | $21,810 | $0.00219306 | $0.00236221 |
| 2025-04-02 | $2,364,311 | $17,150.72 | $0.00237285 | $0.00219306 |
| 2025-04-01 | $2,106,630 | $1,650.24 | $0.00212104 | $0.00237285 |
| 2025-03-31 | $2,111,121 | $12,661.82 | $0.00213777 | $0.00212104 |
| 2025-03-30 | $1,919,621 | $6,310.29 | $0.00193549 | $0.00213777 |
| 2025-03-29 | $1,970,984 | $18,102.87 | $0.00199829 | $0.00193549 |
| 2025-03-28 | $2,078,351 | $28,901 | $0.00208427 | $0.00199829 |
| 2025-03-27 | $2,070,860 | $30,873 | $0.00208798 | $0.00208427 |
| 2025-03-26 | $2,182,533 | $59,773 | $0.00221499 | $0.00208798 |
| 2025-03-25 | $2,109,299 | $22,367 | $0.00212958 | $0.00221499 |
| 2025-03-24 | $1,968,203 | $13,446.81 | $0.00198692 | $0.00212958 |
| 2025-03-23 | $1,962,288 | $86,869 | $0.00197815 | $0.00198692 |
| 2025-03-22 | $2,055,011 | $75,342 | $0.00207179 | $0.00197815 |
| 2025-03-21 | $1,545,688 | $22,796 | $0.00155614 | $0.00207179 |
| 2025-03-20 | $1,603,476 | $13,513.22 | $0.00162296 | $0.00155614 |
| 2025-03-19 | $1,501,458 | $51,559 | $0.00151387 | $0.00162296 |
| 2025-03-18 | $1,615,871 | $25,791 | $0.00162923 | $0.00151387 |
| 2025-03-17 | $1,443,650 | $15,221.14 | $0.00144906 | $0.00162923 |
| 2025-03-16 | $1,577,794 | $24,265 | $0.00159895 | $0.00144906 |
Want data in another currency? Use our API
Or check it out in the app stores
