CHADAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,193.77 | $5.86 | $0.00000620 | N/A |
| 2025-04-04 | $6,230.87 | $5.91 | $0.00000625 | $0.00000620 |
| 2025-04-03 | $6,773.99 | $50.93 | $0.00000678 | $0.00000625 |
| 2025-04-02 | $6,834.88 | $3.10 | $0.00000682 | $0.00000678 |
| 2025-04-01 | $6,854.30 | $3.11 | $0.00000684 | $0.00000682 |
| 2025-03-31 | $6,854.30 | $3.11 | $0.00000684 | $0.00000684 |
| 2025-03-19 | $6,813.51 | $1.25 | $0.00000682 | $0.00000684 |
| 2025-03-18 | $7,046.45 | $1.30 | $0.00000705 | $0.00000682 |
| 2025-03-17 | $7,046.45 | $1.30 | $0.00000705 | $0.00000705 |
| 2025-03-12 | $6,720.39 | $7.99 | $0.00000672 | $0.00000705 |
| 2025-03-11 | $6,720.39 | $7.99 | $0.00000672 | $0.00000672 |
| 2025-03-07 | $8,252.11 | $3.14 | $0.00000825 | $0.00000672 |
| 2025-03-06 | $8,049.36 | $13.13 | $0.00000805 | $0.00000825 |
Want data in another currency? Use our API
Or check it out in the app stores
