Chad Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $301,811 | $14.79 | $0.00000128 | N/A |
| 2025-04-04 | $209,023 | $7.96 | $0.000000889460 | $0.00000128 |
| 2025-04-03 | $320,474 | $50.33 | $0.00000136 | $0.000000889460 |
| 2025-04-02 | $319,048 | $263.61 | $0.00000136 | $0.00000136 |
| 2025-04-01 | $300,734 | $1,294.46 | $0.00000128 | $0.00000136 |
| 2025-03-31 | $304,587 | $2,474.21 | $0.00000130 | $0.00000128 |
| 2025-03-30 | $300,780 | $2,452.36 | $0.00000128 | $0.00000130 |
| 2025-03-29 | $314,269 | $2,765.54 | $0.00000134 | $0.00000128 |
| 2025-03-28 | $350,503 | $19.87 | $0.00000149 | $0.00000134 |
| 2025-03-27 | $348,404 | $1,436.67 | $0.00000148 | $0.00000149 |
| 2025-03-26 | $347,627 | $642.14 | $0.00000148 | $0.00000148 |
| 2025-03-25 | $336,997 | $224.30 | $0.00000144 | $0.00000148 |
| 2025-03-24 | $327,490 | $5,689.72 | $0.00000139 | $0.00000144 |
| 2025-03-23 | $296,621 | $246.65 | $0.00000126 | $0.00000139 |
| 2025-03-22 | $297,801 | $108.85 | $0.00000127 | $0.00000126 |
| 2025-03-21 | $298,632 | $119.64 | $0.00000127 | $0.00000127 |
| 2025-03-20 | $308,318 | $94.39 | $0.00000131 | $0.00000127 |
| 2025-03-19 | $289,013 | $808.19 | $0.00000123 | $0.00000131 |
| 2025-03-18 | $289,013 | $808.19 | $0.00000123 | $0.00000123 |
| 2025-03-17 | $281,115 | $8.75 | $0.00000120 | $0.00000123 |
Want data in another currency? Use our API
Or check it out in the app stores
