CHAD CAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,709 | $11,904.72 | $0.00003570 | N/A |
| 2025-04-02 | $63,299 | $3,868.59 | $0.00007912 | $0.00003570 |
| 2025-04-01 | $64,342 | $14,248.77 | $0.00008043 | $0.00007912 |
| 2025-03-31 | $33,891 | $4.67 | $0.00004251 | $0.00008043 |
| 2025-03-30 | $33,911 | $24.89 | $0.00004221 | $0.00004251 |
| 2025-03-29 | $35,244 | $0.984659 | $0.00004405 | $0.00004221 |
| 2025-03-28 | $38,078 | $4.15 | $0.00004738 | $0.00004405 |
| 2025-03-27 | $37,485 | $5.08 | $0.00004662 | $0.00004738 |
| 2025-03-26 | $39,608 | $29.32 | $0.00004958 | $0.00004662 |
| 2025-03-25 | $38,558 | $71.74 | $0.00004817 | $0.00004958 |
| 2025-03-24 | $35,868 | $25.18 | $0.00004524 | $0.00004817 |
| 2025-03-23 | $34,971 | $4.72 | $0.00004392 | $0.00004524 |
| 2025-03-22 | $35,174 | $84.69 | $0.00004376 | $0.00004392 |
| 2025-03-21 | $34,743 | $36.39 | $0.00004339 | $0.00004376 |
| 2025-03-20 | $37,024 | $7.86 | $0.00004603 | $0.00004339 |
| 2025-03-19 | $34,052 | $113.27 | $0.00004283 | $0.00004603 |
| 2025-03-18 | $35,335 | $1.30 | $0.00004427 | $0.00004283 |
| 2025-03-17 | $34,665 | $3.46 | $0.00004333 | $0.00004427 |
| 2025-03-16 | $37,384 | $15.61 | $0.00004669 | $0.00004333 |
| 2025-03-15 | $36,699 | $3.42 | $0.00004579 | $0.00004669 |
Want data in another currency? Use our API
Or check it out in the app stores
