chabit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $853.03 | $0.01499425 | N/A |
| 2025-04-05 | $0.000000000000000000 | $996.60 | $0.01499465 | $0.01499425 |
| 2025-04-04 | $0.000000000000000000 | $669.05 | $0.01299216 | $0.01499465 |
| 2025-04-03 | $0.000000000000000000 | $32.49 | $0.01200301 | $0.01299216 |
| 2025-04-02 | $0.000000000000000000 | $32.47 | $0.01199680 | $0.01200301 |
| 2025-04-01 | $0.000000000000000000 | $32.47 | $0.01199680 | $0.01199680 |
| 2025-03-31 | $0.000000000000000000 | $134.55 | $0.01199832 | $0.01199680 |
| 2025-03-30 | $0.000000000000000000 | $134.66 | $0.01200798 | $0.01199832 |
| 2025-03-29 | $0.000000000000000000 | $412.19 | $0.01399086 | $0.01200798 |
| 2025-03-28 | $0.000000000000000000 | $412.19 | $0.01399086 | $0.01399086 |
| 2025-03-26 | $0.000000000000000000 | $38.89 | $0.01397783 | $0.01399086 |
| 2025-03-25 | $0.000000000000000000 | $230.24 | $0.01400030 | $0.01397783 |
| 2025-03-24 | $0.000000000000000000 | $28.72 | $0.01199457 | $0.01400030 |
| 2025-03-23 | $0.000000000000000000 | $50.35 | $0.01199627 | $0.01199457 |
| 2025-03-22 | $0.000000000000000000 | $38.36 | $0.01199639 | $0.01199627 |
| 2025-03-21 | $0.000000000000000000 | $463.36 | $0.01498711 | $0.01199639 |
| 2025-03-20 | $0.000000000000000000 | $164.95 | $0.01551262 | $0.01498711 |
| 2025-03-19 | $0.000000000000000000 | $682.54 | $0.01549429 | $0.01551262 |
| 2025-03-18 | $0.000000000000000000 | $403.45 | $0.01180015 | $0.01549429 |
| 2025-03-17 | $0.000000000000000000 | $28.42 | $0.01296282 | $0.01180015 |
Want data in another currency? Use our API
Or check it out in the app stores
