cGHS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,731 | $103,841 | $0.064043 | N/A |
| 2025-04-02 | $20,405 | $75,699 | $0.064748 | $0.064043 |
| 2025-04-01 | $20,250 | $78,291 | $0.064348 | $0.064748 |
| 2025-03-31 | $21,355 | $109,782 | $0.064277 | $0.064348 |
| 2025-03-30 | $20,687 | $14,058.99 | $0.064069 | $0.064277 |
| 2025-03-29 | $20,737 | $50,418 | $0.064161 | $0.064069 |
| 2025-03-28 | $27,139 | $88,549 | $0.064165 | $0.064161 |
| 2025-03-27 | $29,542 | $89,016 | $0.064262 | $0.064165 |
| 2025-03-26 | $30,734 | $77,253 | $0.064848 | $0.064262 |
| 2025-03-25 | $30,638 | $48,107 | $0.064731 | $0.064848 |
| 2025-03-24 | $29,521 | $64,454 | $0.064469 | $0.064731 |
| 2025-03-23 | $0.000000000000000000 | $33,836 | $0.065050 | $0.064469 |
| 2025-03-22 | $0.000000000000000000 | $33,836 | $0.065050 | $0.065050 |
Want data in another currency? Use our API
Or check it out in the app stores
