cgETH Hashkey Cloud USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $322,722,208 | $69.08 | $1,811.16 | N/A |
| 2025-04-02 | $343,690,056 | $34.26 | $1,928.21 | $1,811.16 |
| 2025-04-01 | $329,910,189 | $16.32 | $1,853.61 | $1,928.21 |
| 2025-03-31 | $321,153,466 | $14.42 | $1,803.35 | $1,853.61 |
| 2025-03-30 | $325,138,080 | $29.54 | $1,824.03 | $1,803.35 |
| 2025-03-29 | $336,642,996 | $362.72 | $1,889.60 | $1,824.03 |
| 2025-03-28 | $359,932,358 | $5.46 | $2,018.07 | $1,889.60 |
| 2025-03-27 | $360,103,430 | $29.92 | $2,021.11 | $2,018.07 |
| 2025-03-26 | $370,481,519 | $316.09 | $2,083.27 | $2,021.11 |
| 2025-03-25 | $375,563,261 | $25.78 | $2,106.22 | $2,083.27 |
| 2025-03-24 | $360,174,495 | $3.84 | $2,020.86 | $2,106.22 |
| 2025-03-23 | $360,536,625 | $12.61 | $2,021.93 | $2,020.86 |
| 2025-03-22 | $350,433,538 | $12.20 | $1,966.21 | $2,021.93 |
| 2025-03-21 | $355,395,489 | $30.84 | $1,993.94 | $1,966.21 |
| 2025-03-20 | $368,604,100 | $68.14 | $2,074.37 | $1,993.94 |
| 2025-03-19 | $341,863,439 | $402.06 | $1,918.51 | $2,074.37 |
| 2025-03-18 | $351,456,075 | $17.23 | $1,972.53 | $1,918.51 |
| 2025-03-17 | $341,146,349 | $16.42 | $1,915.11 | $1,972.53 |
| 2025-03-16 | $352,949,613 | $7.12 | $1,980.01 | $1,915.11 |
| 2025-03-15 | $349,536,770 | $33.70 | $1,961.18 | $1,980.01 |
Want data in another currency? Use our API
Or check it out in the app stores
