CGAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $218,297 | $8,053.12 | $0.00038571 | N/A |
| 2025-04-02 | $236,006 | $9,255.65 | $0.00041473 | $0.00038571 |
| 2025-04-01 | $229,094 | $8,406.13 | $0.00040430 | $0.00041473 |
| 2025-03-31 | $233,102 | $7,764.34 | $0.00041168 | $0.00040430 |
| 2025-03-30 | $227,920 | $8,759.58 | $0.00040463 | $0.00041168 |
| 2025-03-29 | $245,821 | $8,668.21 | $0.00043414 | $0.00040463 |
| 2025-03-28 | $265,779 | $10,348.90 | $0.00046940 | $0.00043414 |
| 2025-03-27 | $255,616 | $10,902.53 | $0.00045144 | $0.00046940 |
| 2025-03-26 | $286,777 | $10,718.74 | $0.00050614 | $0.00045144 |
| 2025-03-25 | $276,987 | $10,367.84 | $0.00048742 | $0.00050614 |
| 2025-03-24 | $250,875 | $8,970.16 | $0.00044307 | $0.00048742 |
| 2025-03-23 | $242,437 | $11,979.95 | $0.00043014 | $0.00044307 |
| 2025-03-22 | $273,109 | $9,983.37 | $0.00048258 | $0.00043014 |
| 2025-03-21 | $269,649 | $10,195.68 | $0.00047615 | $0.00048258 |
| 2025-03-20 | $291,047 | $11,363.28 | $0.00051402 | $0.00047615 |
| 2025-03-19 | $255,986 | $11,557.71 | $0.00045210 | $0.00051402 |
| 2025-03-18 | $284,978 | $10,325.74 | $0.00050645 | $0.00045210 |
| 2025-03-17 | $286,471 | $10,045.65 | $0.00050356 | $0.00050645 |
| 2025-03-16 | $306,960 | $11,022.07 | $0.00054212 | $0.00050356 |
| 2025-03-15 | $303,961 | $12,931.92 | $0.00053682 | $0.00054212 |
Want data in another currency? Use our API
Or check it out in the app stores
