CFGI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,485,517 | $6,538.37 | $0.00052761 | N/A |
| 2025-04-01 | $4,530,791 | $2,635.02 | $0.00053328 | $0.00052761 |
| 2025-03-31 | $4,503,233 | $4,692.63 | $0.00053019 | $0.00053328 |
| 2025-03-30 | $4,844,165 | $12,788.66 | $0.00057056 | $0.00053019 |
| 2025-03-29 | $4,839,633 | $27,159 | $0.00056954 | $0.00057056 |
| 2025-03-28 | $4,231,751 | $5,566.89 | $0.00049780 | $0.00056954 |
| 2025-03-27 | $3,998,910 | $10,072.71 | $0.00047147 | $0.00049780 |
| 2025-03-26 | $4,154,730 | $11,804.89 | $0.00048879 | $0.00047147 |
| 2025-03-25 | $4,012,643 | $12,615.45 | $0.00047208 | $0.00048879 |
| 2025-03-24 | $3,882,337 | $10,205.31 | $0.00045692 | $0.00047208 |
| 2025-03-23 | $4,111,615 | $1,152.42 | $0.00048372 | $0.00045692 |
| 2025-03-22 | $4,123,095 | $5,141.72 | $0.00048464 | $0.00048372 |
| 2025-03-21 | $4,290,981 | $22,237 | $0.00050477 | $0.00048464 |
| 2025-03-20 | $3,542,243 | $4,830.94 | $0.00041675 | $0.00050477 |
| 2025-03-19 | $3,473,908 | $15,403.86 | $0.00040870 | $0.00041675 |
| 2025-03-18 | $3,456,537 | $8,846.85 | $0.00040665 | $0.00040870 |
| 2025-03-17 | $3,425,653 | $14,918.03 | $0.00040295 | $0.00040665 |
| 2025-03-16 | $3,537,427 | $4,017.17 | $0.00041825 | $0.00040295 |
| 2025-03-15 | $3,571,106 | $15,245.81 | $0.00042013 | $0.00041825 |
| 2025-03-14 | $3,352,568 | $1,682.28 | $0.00039440 | $0.00042013 |
Want data in another currency? Use our API
Or check it out in the app stores
