Cetus Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $67,660,033 | $28,072,472 | $0.097866 | N/A |
| 2025-04-02 | $71,136,213 | $16,989,399 | $0.102782 | $0.097866 |
| 2025-04-01 | $68,773,993 | $18,776,804 | $0.099550 | $0.102782 |
| 2025-03-31 | $69,756,684 | $14,383,994 | $0.101782 | $0.099550 |
| 2025-03-30 | $70,824,294 | $18,375,536 | $0.103140 | $0.101782 |
| 2025-03-29 | $79,655,499 | $23,299,024 | $0.116067 | $0.103140 |
| 2025-03-28 | $89,476,950 | $44,797,840 | $0.130324 | $0.116067 |
| 2025-03-27 | $85,324,367 | $28,696,536 | $0.124472 | $0.130324 |
| 2025-03-26 | $79,998,838 | $12,489,319 | $0.116687 | $0.124472 |
| 2025-03-25 | $79,813,520 | $13,696,568 | $0.116604 | $0.116687 |
| 2025-03-24 | $78,084,020 | $8,443,263 | $0.114186 | $0.116604 |
| 2025-03-23 | $75,816,988 | $10,459,418 | $0.110708 | $0.114186 |
| 2025-03-22 | $73,381,419 | $10,715,455 | $0.107069 | $0.110708 |
| 2025-03-21 | $76,111,110 | $21,345,847 | $0.111113 | $0.107069 |
| 2025-03-20 | $80,099,560 | $39,117,396 | $0.116863 | $0.111113 |
| 2025-03-19 | $71,319,524 | $13,293,023 | $0.104057 | $0.116863 |
| 2025-03-18 | $70,813,420 | $18,063,782 | $0.103352 | $0.104057 |
| 2025-03-17 | $64,126,479 | $9,598,322 | $0.094006 | $0.103352 |
| 2025-03-16 | $68,281,756 | $10,072,607 | $0.099979 | $0.094006 |
| 2025-03-15 | $65,436,956 | $11,977,873 | $0.095695 | $0.099979 |
Want data in another currency? Use our API
Or check it out in the app stores
